| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.96 | -5.94 % | 0 | 3.99 | 4.40 | 3.79 |
| 26/05/2026 | 4.06 | +0.5 % | 0 | 3.96 | 4.26 | 3.95 |
| 27/05/2026 | 3.98 | -1.97 % | 0 | 4.03 | 4.18 | 3.79 |
| 28/05/2026 | 4.08 | +2. % | 0 | 4.12 | 4.33 | 3.85 |
| 29/05/2026 | 3.87 | -6.07 % | 0 | 3.99 | 4.09 | 3.76 |
