| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.52 | +4.51 % | 0 | 4.41 | 4.61 | 4.38 |
| 29/09/2026 | 4.67 | +2.3 % | 0 | 4.56 | 4.67 | 4.42 |
| 30/09/2026 | 4.91 | +5.26 % | 0 | 4.69 | 5.00 | 4.58 |
| 01/10/2026 | 5.60 | +14.65 % | 0 | 5.23 | 5.66 | 5.17 |
| 02/10/2026 | 5.70 | +2.98 % | 0 | 5.69 | 5.97 | 5.49 |
