| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.81 | -4.44 % | 0 | 5.88 | 6.35 | 5.62 |
| 26/05/2026 | 5.94 | +0.68 % | 0 | 5.81 | 6.10 | 5.79 |
| 27/05/2026 | 5.85 | -1.18 % | 0 | 5.92 | 6.00 | 5.65 |
| 28/05/2026 | 5.98 | +1.96 % | 0 | 6.00 | 6.11 | 5.73 |
| 29/05/2026 | 5.76 | -3.6 % | 0 | 5.88 | 6.05 | 5.64 |
