| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.76 | -3.24 % | 0 | 7.84 | 8.36 | 7.65 |
| 26/05/2026 | 7.88 | +0.51 % | 0 | 7.76 | 8.14 | 7.64 |
| 27/05/2026 | 7.80 | -0.83 % | 0 | 7.87 | 8.04 | 7.57 |
| 28/05/2026 | 7.90 | +1.28 % | 0 | 7.96 | 8.22 | 7.80 |
| 29/05/2026 | 7.67 | -2.91 % | 0 | 7.84 | 7.99 | 7.64 |
