| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.36 | +0.35 % | 0 | 4.21 | 4.40 | 4.00 |
| 14/08/2026 | 4.29 | -2.5 % | 0 | 4.36 | 4.64 | 4.21 |
| 17/08/2026 | 4.42 | +2.44 % | 0 | 4.30 | 4.62 | 4.11 |
| 18/08/2026 | 4.77 | +7.56 % | 0 | 4.40 | 4.82 | 4.19 |
| 19/08/2026 | 5.25 | +9.15 % | 0 | 4.87 | 5.32 | 4.67 |
