| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.73 | -2.6 % | 0 | 9.80 | 10.28 | 9.18 |
| 26/05/2026 | 9.85 | +0.41 % | 0 | 9.74 | 10.11 | 9.61 |
| 27/05/2026 | 9.77 | -0.66 % | 0 | 9.84 | 10.02 | 9.53 |
| 28/05/2026 | 9.87 | +1.02 % | 0 | 9.93 | 10.19 | 9.70 |
| 29/05/2026 | 9.65 | -2.18 % | 0 | 9.81 | 9.96 | 9.57 |
