| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.86 | -5.26 % | 0 | 4.92 | 5.37 | 4.71 |
| 26/05/2026 | 5.01 | +1.21 % | 0 | 4.87 | 5.19 | 4.87 |
| 27/05/2026 | 4.90 | -1.41 % | 0 | 4.96 | 5.08 | 4.67 |
| 28/05/2026 | 5.01 | +1.93 % | 0 | 5.04 | 5.27 | 4.76 |
| 29/05/2026 | 4.80 | -4.48 % | 0 | 4.91 | 4.99 | 4.67 |
