| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.50 | +2.09 % | 0 | 10.38 | 10.54 | 10.34 |
| 29/09/2026 | 10.65 | +1.04 % | 0 | 10.54 | 10.65 | 10.39 |
| 30/09/2026 | 10.90 | +2.35 % | 0 | 10.67 | 10.99 | 10.54 |
| 01/10/2026 | 11.58 | +6.53 % | 0 | 11.23 | 11.74 | 11.16 |
| 02/10/2026 | 11.69 | +1.48 % | 0 | 11.68 | 11.94 | 11.51 |
