| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.71 | -2.09 % | 0 | 11.79 | 12.26 | 11.16 |
| 26/05/2026 | 11.82 | +0.34 % | 0 | 11.72 | 12.09 | 11.59 |
| 27/05/2026 | 11.74 | -0.59 % | 0 | 11.82 | 11.99 | 11.53 |
| 28/05/2026 | 11.84 | +0.77 % | 0 | 11.91 | 12.17 | 11.68 |
| 29/05/2026 | 11.62 | -1.86 % | 0 | 11.78 | 11.94 | 11.58 |
