| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.24 | +0.37 % | 0 | 8.10 | 8.32 | 7.98 |
| 14/08/2026 | 8.18 | -1.21 % | 0 | 8.25 | 8.42 | 8.11 |
| 17/08/2026 | 8.33 | +1.77 % | 0 | 8.18 | 8.43 | 8.17 |
| 18/08/2026 | 8.71 | +4.75 % | 0 | 8.27 | 8.77 | 8.22 |
| 19/08/2026 | 9.23 | +5.91 % | 0 | 8.78 | 9.29 | 8.74 |
