| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.50 | +3.77 % | 0 | 5.40 | 5.56 | 5.32 |
| 29/09/2026 | 5.66 | +1.98 % | 0 | 5.54 | 5.66 | 5.40 |
| 30/09/2026 | 5.91 | +4.51 % | 0 | 5.68 | 5.98 | 5.56 |
| 01/10/2026 | 6.59 | +12.27 % | 0 | 6.23 | 6.76 | 6.17 |
| 02/10/2026 | 6.70 | +2.76 % | 0 | 6.69 | 6.95 | 6.51 |
