| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.23 | +0.39 % | 0 | 10.09 | 10.31 | 9.97 |
| 14/08/2026 | 10.17 | -0.88 % | 0 | 10.24 | 10.41 | 10.10 |
| 17/08/2026 | 10.32 | +1.43 % | 0 | 10.17 | 10.42 | 10.17 |
| 18/08/2026 | 10.70 | +3.83 % | 0 | 10.26 | 10.76 | 10.21 |
| 19/08/2026 | 11.22 | +4.81 % | 0 | 10.77 | 11.28 | 10.73 |
