| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.62 | -0.86 % | 0 | 4.70 | 4.71 | 4.58 |
| 10/11/2025 | 4.96 | +6.67 % | 0 | 4.74 | 4.99 | 4.72 |
| 11/11/2025 | 5.09 | +3.56 % | 0 | 4.97 | 5.09 | 4.94 |
| 12/11/2025 | 5.26 | +4.47 % | 0 | 5.13 | 5.42 | 5.12 |
| 13/11/2025 | 5.58 | +6.6 % | 0 | 5.30 | 5.64 | 5.30 |
