| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.63 | -0.82 % | 0 | 3.70 | 3.72 | 3.57 |
| 10/11/2025 | 3.96 | +8.49 % | 0 | 3.74 | 3.99 | 3.72 |
| 11/11/2025 | 4.08 | +4.35 % | 0 | 3.97 | 4.09 | 3.94 |
| 12/11/2025 | 4.26 | +5.71 % | 0 | 4.13 | 4.43 | 4.12 |
| 13/11/2025 | 4.59 | +8.51 % | 0 | 4.31 | 4.60 | 4.31 |
