| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.88 | +0.52 % | 0 | 3.81 | 3.93 | 3.80 |
| 10/11/2025 | 3.55 | -8.03 % | 0 | 3.76 | 3.80 | 3.52 |
| 11/11/2025 | 3.43 | -4.86 % | 0 | 3.54 | 3.57 | 3.42 |
| 12/11/2025 | 3.25 | -6.75 % | 0 | 3.38 | 3.39 | 3.09 |
| 13/11/2025 | 2.93 | -10.82 % | 0 | 3.19 | 3.19 | 2.87 |
