| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.38 | +0.46 % | 0 | 4.31 | 4.43 | 4.31 |
| 10/11/2025 | 4.05 | -7.22 % | 0 | 4.26 | 4.30 | 4.01 |
| 11/11/2025 | 3.93 | -4.27 % | 0 | 4.04 | 4.07 | 3.93 |
| 12/11/2025 | 3.75 | -5.78 % | 0 | 3.88 | 3.89 | 3.59 |
| 13/11/2025 | 3.41 | -9.79 % | 0 | 3.69 | 3.69 | 3.41 |
