| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.38 | +0.37 % | 0 | 5.30 | 5.43 | 5.30 |
| 10/11/2025 | 5.05 | -5.88 % | 0 | 5.26 | 5.29 | 5.01 |
| 11/11/2025 | 4.93 | -3.43 % | 0 | 5.03 | 5.07 | 4.92 |
| 12/11/2025 | 4.75 | -4.62 % | 0 | 4.88 | 4.89 | 4.60 |
| 13/11/2025 | 4.43 | -7.32 % | 0 | 4.69 | 4.69 | 4.37 |
