| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.38 | +0.27 % | 0 | 7.30 | 7.43 | 7.30 |
| 10/11/2025 | 7.05 | -4.21 % | 0 | 7.26 | 7.29 | 7.00 |
| 11/11/2025 | 6.93 | -2.39 % | 0 | 7.03 | 7.06 | 6.93 |
| 12/11/2025 | 6.75 | -3.37 % | 0 | 6.88 | 6.89 | 6.59 |
| 13/11/2025 | 6.42 | -5.38 % | 0 | 6.70 | 6.70 | 6.42 |
