| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.13 | -0.95 % | 0 | 3.21 | 3.22 | 3.08 |
| 10/11/2025 | 3.47 | +10. % | 0 | 3.24 | 3.50 | 3.22 |
| 11/11/2025 | 3.59 | +5.13 % | 0 | 3.47 | 3.59 | 3.44 |
| 12/11/2025 | 3.76 | +6.52 % | 0 | 3.63 | 3.93 | 3.62 |
| 13/11/2025 | 4.08 | +9.25 % | 0 | 3.81 | 4.13 | 3.81 |
