| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.83 | -0.29 % | 0 | 6.90 | 6.90 | 6.78 |
| 10/11/2025 | 7.16 | +4.45 % | 0 | 6.94 | 7.19 | 6.91 |
| 11/11/2025 | 7.29 | +2.46 % | 0 | 7.17 | 7.29 | 7.14 |
| 12/11/2025 | 7.47 | +3.25 % | 0 | 7.33 | 7.62 | 7.32 |
| 13/11/2025 | 7.79 | +4.85 % | 0 | 7.51 | 7.82 | 7.51 |