| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.99 | -2.28 % | 0 | 9.08 | 9.15 | 8.98 |
| 29/09/2026 | 8.83 | -1.4 % | 0 | 8.93 | 9.10 | 8.83 |
| 30/09/2026 | 8.57 | -3.05 % | 0 | 8.83 | 8.94 | 8.51 |
| 01/10/2026 | 7.89 | -8.04 % | 0 | 8.25 | 8.32 | 7.81 |
| 02/10/2026 | 7.78 | -1.89 % | 0 | 7.79 | 7.99 | 7.58 |
