| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.99 | -2.56 % | 0 | 8.09 | 8.15 | 7.98 |
| 29/09/2026 | 7.84 | -1.38 % | 0 | 7.93 | 8.10 | 7.84 |
| 30/09/2026 | 7.57 | -3.44 % | 0 | 7.83 | 7.94 | 7.52 |
| 01/10/2026 | 6.90 | -9.04 % | 0 | 7.25 | 7.32 | 6.81 |
| 02/10/2026 | 6.78 | -2.16 % | 0 | 6.79 | 6.99 | 6.58 |
