| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.00 | -3.31 % | 0 | 6.08 | 6.16 | 5.99 |
| 29/09/2026 | 5.84 | -1.93 % | 0 | 5.94 | 6.10 | 5.84 |
| 30/09/2026 | 5.57 | -4.62 % | 0 | 5.83 | 5.97 | 5.52 |
| 01/10/2026 | 4.90 | -12.28 % | 0 | 5.25 | 5.32 | 4.77 |
| 02/10/2026 | 4.78 | -3.04 % | 0 | 4.79 | 5.03 | 4.58 |
