| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.00 | -4.88 % | 0 | 4.10 | 4.21 | 3.96 |
| 29/09/2026 | 3.84 | -2.91 % | 0 | 3.94 | 4.11 | 3.84 |
| 30/09/2026 | 3.58 | -6.9 % | 0 | 3.84 | 4.03 | 3.52 |
| 01/10/2026 | 2.92 | -18.44 % | 0 | 3.26 | 3.39 | 2.76 |
| 02/10/2026 | 2.81 | -4.59 % | 0 | 2.82 | 3.11 | 2.58 |
