| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.01 | -6.39 % | 0 | 3.10 | 3.31 | 2.94 |
| 29/09/2026 | 2.85 | -3.56 % | 0 | 2.95 | 3.25 | 2.85 |
| 30/09/2026 | 2.59 | -9.3 % | 0 | 2.90 | 3.05 | 2.52 |
| 01/10/2026 | 1.94 | -25.1 % | 0 | 2.28 | 2.42 | 1.80 |
| 02/10/2026 | 1.84 | -6.38 % | 0 | 1.85 | 2.13 | 1.65 |
