| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 2.05 | +7.07 % | 0 | 1.87 | 2.10 | 1.87 |
| 29/09/2026 | 2.18 | +3.32 % | 0 | 2.09 | 2.25 | 1.96 |
| 30/09/2026 | 2.43 | +9.46 % | 0 | 2.23 | 2.53 | 1.97 |
| 01/10/2026 | 3.10 | +28.42 % | 0 | 2.79 | 3.29 | 2.68 |
| 02/10/2026 | 3.21 | +5.59 % | 0 | 3.20 | 3.52 | 2.95 |
