| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.00 | +5.83 % | 0 | 2.90 | 3.14 | 2.81 |
| 29/09/2026 | 3.15 | +2.94 % | 0 | 3.06 | 3.15 | 2.81 |
| 30/09/2026 | 3.41 | +7.57 % | 0 | 3.13 | 3.57 | 3.07 |
| 01/10/2026 | 4.09 | +20.86 % | 0 | 3.73 | 4.31 | 3.67 |
| 02/10/2026 | 4.20 | +4.22 % | 0 | 4.19 | 4.46 | 3.96 |
