| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.51 | +5.89 % | 0 | 3.40 | 3.62 | 3.29 |
| 29/09/2026 | 3.67 | +3.24 % | 0 | 3.55 | 3.67 | 3.40 |
| 30/09/2026 | 3.91 | +6.83 % | 0 | 3.68 | 4.06 | 3.49 |
| 01/10/2026 | 4.59 | +18.3 % | 0 | 4.23 | 4.80 | 4.17 |
| 02/10/2026 | 4.70 | +3.75 % | 0 | 4.69 | 4.97 | 4.47 |
