| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.00 | +5.26 % | 0 | 3.90 | 4.11 | 3.79 |
| 29/09/2026 | 4.16 | +2.59 % | 0 | 4.05 | 4.16 | 3.89 |
| 30/09/2026 | 4.41 | +5.89 % | 0 | 4.18 | 4.55 | 3.99 |
| 01/10/2026 | 5.09 | +16.1 % | 0 | 4.73 | 5.28 | 4.67 |
| 02/10/2026 | 5.20 | +3.38 % | 0 | 5.19 | 5.48 | 4.98 |
