| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.50 | +3.97 % | 0 | 5.39 | 5.59 | 5.33 |
| 29/09/2026 | 5.66 | +1.98 % | 0 | 5.54 | 5.66 | 5.39 |
| 30/09/2026 | 5.91 | +4.33 % | 0 | 5.68 | 6.01 | 5.53 |
| 01/10/2026 | 6.59 | +12.07 % | 0 | 6.23 | 6.75 | 6.17 |
| 02/10/2026 | 6.70 | +2.6 % | 0 | 6.69 | 6.94 | 6.51 |
