| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.50 | +3.26 % | 0 | 6.39 | 6.57 | 6.34 |
| 29/09/2026 | 6.65 | +1.53 % | 0 | 6.54 | 6.65 | 6.40 |
| 30/09/2026 | 6.90 | +3.6 % | 0 | 6.67 | 6.99 | 6.54 |
| 01/10/2026 | 7.58 | +10.17 % | 0 | 7.23 | 7.74 | 7.16 |
| 02/10/2026 | 7.69 | +2.12 % | 0 | 7.69 | 7.94 | 7.51 |
