| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.99 | -1.83 % | 0 | 11.08 | 11.15 | 10.98 |
| 29/09/2026 | 10.84 | -0.96 % | 0 | 10.93 | 11.10 | 10.84 |
| 30/09/2026 | 10.57 | -2.4 % | 0 | 10.83 | 10.95 | 10.51 |
| 01/10/2026 | 9.89 | -6.43 % | 0 | 10.25 | 10.31 | 9.82 |
| 02/10/2026 | 9.78 | -1.51 % | 0 | 9.79 | 9.99 | 9.58 |
