| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.18 | -0.15 % | 0 | 13.31 | 13.40 | 13.13 |
| 14/08/2026 | 13.22 | +0.65 % | 0 | 13.09 | 13.29 | 13.09 |
| 17/08/2026 | 13.11 | -0.68 % | 0 | 13.14 | 13.23 | 13.08 |
| 18/08/2026 | 12.74 | -2.75 % | 0 | 13.13 | 13.16 | 12.71 |
| 19/08/2026 | 12.22 | -3.78 % | 0 | 12.60 | 12.64 | 12.17 |
