| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 9.99 | -1.96 % | 0 | 10.08 | 10.15 | 9.98 |
| 29/09/2026 | 9.84 | -1.06 % | 0 | 9.93 | 10.10 | 9.84 |
| 30/09/2026 | 9.57 | -2.64 % | 0 | 9.83 | 9.95 | 9.51 |
| 01/10/2026 | 8.90 | -7. % | 0 | 9.25 | 9.32 | 8.82 |
| 02/10/2026 | 8.78 | -1.68 % | 0 | 8.79 | 8.99 | 8.58 |
