| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.99 | -2.18 % | 0 | 9.08 | 9.15 | 8.98 |
| 29/09/2026 | 8.84 | -1.12 % | 0 | 8.93 | 9.10 | 8.84 |
| 30/09/2026 | 8.57 | -2.94 % | 0 | 8.83 | 8.95 | 8.51 |
| 01/10/2026 | 7.90 | -7.82 % | 0 | 8.25 | 8.32 | 7.82 |
| 02/10/2026 | 7.80 | -1.7 % | 0 | 7.79 | 7.99 | 7.58 |
