| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 7.84 | -1.38 % | 0 | 7.93 | 8.10 | 7.84 |
| 30/09/2026 | 7.57 | -3.32 % | 0 | 7.83 | 7.95 | 7.52 |
| 01/10/2026 | 6.89 | -9.1 % | 0 | 7.25 | 7.32 | 6.82 |
| 02/10/2026 | 6.79 | -2.02 % | 0 | 6.79 | 6.99 | 6.58 |
| 05/10/2026 | 6.89 | +0. % | 0 | 6.77 | 6.94 | 6.60 |
