| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.20 | -0.24 % | 0 | 10.36 | 10.46 | 10.15 |
| 14/08/2026 | 10.29 | +1.48 % | 0 | 10.11 | 10.30 | 10.11 |
| 17/08/2026 | 10.12 | -1.17 % | 0 | 10.15 | 10.23 | 10.09 |
| 18/08/2026 | 9.75 | -3.56 % | 0 | 10.15 | 10.17 | 9.69 |
| 19/08/2026 | 9.23 | -5.04 % | 0 | 9.62 | 9.65 | 9.19 |
