| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.20 | -0.22 % | 0 | 9.33 | 9.46 | 9.15 |
| 14/08/2026 | 9.24 | +0.93 % | 0 | 9.11 | 9.31 | 9.11 |
| 17/08/2026 | 9.13 | -1.3 % | 0 | 9.16 | 9.25 | 9.09 |
| 18/08/2026 | 8.75 | -4.06 % | 0 | 9.15 | 9.18 | 8.68 |
| 19/08/2026 | 8.23 | -5.62 % | 0 | 8.66 | 8.70 | 8.19 |
