| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.19 | -0.49 % | 0 | 8.33 | 8.47 | 8.17 |
| 14/08/2026 | 8.25 | +1.23 % | 0 | 8.18 | 8.33 | 8.03 |
| 17/08/2026 | 8.13 | -1.45 % | 0 | 8.23 | 8.26 | 8.08 |
| 18/08/2026 | 7.76 | -4.43 % | 0 | 8.16 | 8.21 | 7.68 |
| 19/08/2026 | 7.24 | -6.28 % | 0 | 7.66 | 7.72 | 7.18 |
