| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.99 | -4.04 % | 0 | 5.09 | 5.18 | 4.98 |
| 29/09/2026 | 4.84 | -2.32 % | 0 | 4.94 | 5.11 | 4.84 |
| 30/09/2026 | 4.58 | -5.48 % | 0 | 4.84 | 4.98 | 4.52 |
| 01/10/2026 | 3.90 | -14.85 % | 0 | 4.25 | 4.33 | 3.76 |
| 02/10/2026 | 3.79 | -3.69 % | 0 | 3.80 | 4.04 | 3.59 |
