| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.21 | -0.56 % | 0 | 6.34 | 6.48 | 6.17 |
| 14/08/2026 | 6.26 | +1.46 % | 0 | 6.20 | 6.35 | 6.04 |
| 17/08/2026 | 6.15 | -1.84 % | 0 | 6.26 | 6.28 | 6.08 |
| 18/08/2026 | 5.78 | -5.79 % | 0 | 6.17 | 6.24 | 5.70 |
| 19/08/2026 | 5.25 | -8.62 % | 0 | 5.68 | 5.72 | 5.20 |
