| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.71 | -0.78 % | 0 | 5.84 | 5.97 | 5.66 |
| 14/08/2026 | 5.76 | +1.59 % | 0 | 5.70 | 5.85 | 5.55 |
| 17/08/2026 | 5.65 | -1.91 % | 0 | 5.76 | 5.79 | 5.59 |
| 18/08/2026 | 5.28 | -6.31 % | 0 | 5.68 | 5.74 | 5.21 |
| 19/08/2026 | 4.75 | -9.35 % | 0 | 5.18 | 5.22 | 4.72 |
