| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.21 | -0.76 % | 0 | 5.36 | 5.48 | 5.16 |
| 14/08/2026 | 5.27 | +1.93 % | 0 | 5.20 | 5.35 | 5.05 |
| 17/08/2026 | 5.15 | -2.28 % | 0 | 5.27 | 5.31 | 5.06 |
| 18/08/2026 | 4.78 | -7.1 % | 0 | 5.18 | 5.25 | 4.72 |
| 19/08/2026 | 4.25 | -10.34 % | 0 | 4.68 | 4.72 | 4.22 |
