| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.71 | -1.05 % | 0 | 4.86 | 4.98 | 4.67 |
| 14/08/2026 | 4.77 | +1.92 % | 0 | 4.70 | 4.85 | 4.56 |
| 17/08/2026 | 4.66 | -2.41 % | 0 | 4.77 | 4.82 | 4.56 |
| 18/08/2026 | 4.28 | -7.76 % | 0 | 4.68 | 4.78 | 4.22 |
| 19/08/2026 | 3.76 | -11.53 % | 0 | 4.19 | 4.22 | 3.74 |
