| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.22 | -0.94 % | 0 | 4.37 | 4.48 | 4.18 |
| 14/08/2026 | 4.27 | +2.15 % | 0 | 4.21 | 4.35 | 4.08 |
| 17/08/2026 | 4.16 | -2.8 % | 0 | 4.27 | 4.34 | 4.08 |
| 18/08/2026 | 3.80 | -8.55 % | 0 | 4.19 | 4.28 | 3.73 |
| 19/08/2026 | 3.28 | -12.67 % | 0 | 3.69 | 3.73 | 3.25 |
