| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 3.73 | -1.06 % | 0 | 3.87 | 4.02 | 3.69 |
| 14/08/2026 | 3.79 | +2.57 % | 0 | 3.72 | 3.85 | 3.58 |
| 17/08/2026 | 3.67 | -3.17 % | 0 | 3.79 | 3.82 | 3.56 |
| 18/08/2026 | 3.31 | -9.45 % | 0 | 3.69 | 3.81 | 3.24 |
| 19/08/2026 | 2.80 | -14.11 % | 0 | 3.20 | 3.23 | 2.79 |
