| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.50 | +5.91 % | 0 | 3.39 | 3.61 | 3.29 |
| 29/09/2026 | 3.66 | +3.1 % | 0 | 3.55 | 3.66 | 3.40 |
| 30/09/2026 | 3.91 | +6.83 % | 0 | 3.68 | 4.05 | 3.48 |
| 01/10/2026 | 4.59 | +18.17 % | 0 | 4.23 | 4.78 | 4.16 |
| 02/10/2026 | 4.70 | +3.75 % | 0 | 4.69 | 4.97 | 4.48 |
