| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.50 | +4.65 % | 0 | 4.39 | 4.59 | 4.30 |
| 29/09/2026 | 4.66 | +2.42 % | 0 | 4.54 | 4.66 | 4.40 |
| 30/09/2026 | 4.91 | +5.26 % | 0 | 4.68 | 5.04 | 4.50 |
| 01/10/2026 | 5.58 | +14.34 % | 0 | 5.23 | 5.76 | 5.16 |
| 02/10/2026 | 5.70 | +2.98 % | 0 | 5.69 | 5.95 | 5.50 |
