| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.26 | +0.71 % | 0 | 4.12 | 4.32 | 3.97 |
| 14/08/2026 | 4.20 | -2.33 % | 0 | 4.27 | 4.43 | 4.15 |
| 17/08/2026 | 4.34 | +3.33 % | 0 | 4.20 | 4.38 | 4.20 |
| 18/08/2026 | 4.72 | +8.64 % | 0 | 4.30 | 4.77 | 4.19 |
| 19/08/2026 | 5.24 | +10.55 % | 0 | 4.79 | 5.29 | 4.78 |
