| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.25 | +0.57 % | 0 | 5.12 | 5.33 | 4.99 |
| 14/08/2026 | 5.19 | -2.17 % | 0 | 5.26 | 5.43 | 5.12 |
| 17/08/2026 | 5.33 | +2.4 % | 0 | 5.20 | 5.47 | 5.18 |
| 18/08/2026 | 5.71 | +7.04 % | 0 | 5.28 | 5.77 | 5.20 |
| 19/08/2026 | 6.23 | +8.73 % | 0 | 5.78 | 6.29 | 5.76 |
