| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.24 | +0.42 % | 0 | 7.10 | 7.32 | 6.98 |
| 14/08/2026 | 7.18 | -1.51 % | 0 | 7.25 | 7.42 | 7.11 |
| 17/08/2026 | 7.33 | +1.88 % | 0 | 7.18 | 7.43 | 7.18 |
| 18/08/2026 | 7.71 | +5.26 % | 0 | 7.27 | 7.77 | 7.23 |
| 19/08/2026 | 8.23 | +6.61 % | 0 | 7.78 | 8.29 | 7.74 |
