| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 9.50 | +2.21 % | 0 | 9.39 | 9.54 | 9.33 |
| 29/09/2026 | 9.65 | +0.99 % | 0 | 9.54 | 9.65 | 9.39 |
| 30/09/2026 | 9.90 | +2.59 % | 0 | 9.67 | 10.00 | 9.53 |
| 01/10/2026 | 10.58 | +7.19 % | 0 | 10.23 | 10.74 | 10.16 |
| 02/10/2026 | 10.69 | +1.52 % | 0 | 10.68 | 10.94 | 10.51 |
