| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.00 | +4.17 % | 0 | 4.89 | 5.08 | 4.82 |
| 29/09/2026 | 5.16 | +2.18 % | 0 | 5.04 | 5.16 | 4.89 |
| 30/09/2026 | 5.41 | +4.75 % | 0 | 5.18 | 5.52 | 5.01 |
| 01/10/2026 | 6.08 | +13.01 % | 0 | 5.73 | 6.25 | 5.66 |
| 02/10/2026 | 6.20 | +2.74 % | 0 | 6.19 | 6.44 | 6.00 |
