| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.70 | -0.19 % | 0 | 10.79 | 10.79 | 10.64 |
| 10/11/2025 | 11.01 | +2.61 % | 0 | 10.83 | 11.04 | 10.80 |
| 11/11/2025 | 11.15 | +1.64 % | 0 | 11.03 | 11.15 | 11.00 |
| 12/11/2025 | 11.33 | +2.16 % | 0 | 11.32 | 11.48 | 11.32 |
| 13/11/2025 | 11.65 | +3.74 % | 0 | 11.42 | 11.68 | 11.39 |