| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 15.15 | -0.2 % | 0 | 15.29 | 15.42 | 15.14 |
| 14/08/2026 | 15.21 | +0.66 % | 0 | 15.14 | 15.28 | 14.99 |
| 17/08/2026 | 15.09 | -0.79 % | 0 | 15.12 | 15.20 | 15.06 |
| 18/08/2026 | 14.72 | -2.39 % | 0 | 15.11 | 15.13 | 14.66 |
| 19/08/2026 | 14.20 | -3.34 % | 0 | 14.59 | 14.63 | 14.16 |
