| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.53 | +2.2 % | 0 | 12.51 | 12.70 | 12.42 |
| 26/05/2026 | 11.45 | -8.03 % | 0 | 11.55 | 11.56 | 11.40 |
| 27/05/2026 | 11.53 | +0.79 % | 0 | 11.54 | 11.68 | 11.45 |
| 28/05/2026 | 11.41 | -0.78 % | 0 | 11.45 | 11.54 | 11.30 |
| 29/05/2026 | 11.65 | +2.01 % | 0 | 11.57 | 11.76 | 11.56 |
