| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.53 | +2.4 % | 0 | 11.51 | 11.71 | 11.44 |
| 26/05/2026 | 10.46 | -8.65 % | 0 | 10.58 | 10.61 | 10.36 |
| 27/05/2026 | 10.54 | +0.91 % | 0 | 10.55 | 10.68 | 10.45 |
| 28/05/2026 | 10.42 | -0.86 % | 0 | 10.38 | 10.58 | 10.26 |
| 29/05/2026 | 10.66 | +2.3 % | 0 | 10.58 | 10.77 | 10.55 |
