| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.16 | -0.21 % | 0 | 14.30 | 14.43 | 14.14 |
| 14/08/2026 | 14.22 | +0.71 % | 0 | 14.15 | 14.28 | 14.00 |
| 17/08/2026 | 14.10 | -0.84 % | 0 | 14.12 | 14.22 | 14.07 |
| 18/08/2026 | 13.72 | -2.56 % | 0 | 14.12 | 14.14 | 13.66 |
| 19/08/2026 | 13.20 | -3.58 % | 0 | 13.59 | 13.64 | 13.15 |
