| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.16 | -0.23 % | 0 | 13.30 | 13.43 | 13.14 |
| 14/08/2026 | 13.22 | +0.76 % | 0 | 13.15 | 13.28 | 13.00 |
| 17/08/2026 | 13.10 | -0.91 % | 0 | 13.12 | 13.21 | 13.07 |
| 18/08/2026 | 12.72 | -2.83 % | 0 | 13.12 | 13.14 | 12.65 |
| 19/08/2026 | 12.20 | -3.86 % | 0 | 12.59 | 12.64 | 12.15 |
