| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.53 | +2.63 % | 0 | 10.52 | 10.71 | 10.41 |
| 26/05/2026 | 9.47 | -9.38 % | 0 | 9.59 | 9.62 | 9.36 |
| 27/05/2026 | 9.55 | +1.01 % | 0 | 9.56 | 9.70 | 9.46 |
| 28/05/2026 | 9.43 | -0.95 % | 0 | 9.39 | 9.59 | 9.27 |
| 29/05/2026 | 9.67 | +2.49 % | 0 | 9.59 | 9.70 | 9.57 |
