| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.53 | +2.92 % | 0 | 9.52 | 9.71 | 9.43 |
| 26/05/2026 | 8.48 | -10.26 % | 0 | 8.60 | 8.60 | 8.38 |
| 27/05/2026 | 8.56 | +1.12 % | 0 | 8.57 | 8.70 | 8.48 |
| 28/05/2026 | 8.44 | -1.17 % | 0 | 8.40 | 8.64 | 8.28 |
| 29/05/2026 | 8.68 | +2.84 % | 0 | 8.60 | 8.71 | 8.55 |
